{"data":{"items":[{"dateExpiry":"2026-10-28","dateLastTrade":"2026-10-23","datePreviousSettlement":"2026-10-23","priceAsk":95.4,"priceBid":95.395,"priceChangeFiveDay":-0.0049999999999954525,"priceChangeFiveDayPercent":-0.005240815470882503,"priceChangeOneDay":0,"priceChangeOneDayPercent":0,"priceContract":95.4,"priceContractHigh":96.86500000000001,"priceContractLow":95.395,"priceLastTrade":95.4,"pricePreviousSettlement":95.405,"volume":267,"combinedVolume":267,"xid":"983956682","symbol":"IBV2026"},{"dateExpiry":"2026-11-28","dateLastTrade":"2026-10-26","datePreviousSettlement":"2026-10-23","priceAsk":95.265,"priceBid":95.255,"priceChangeFiveDay":-0.10000000000000853,"priceChangeFiveDayPercent":-0.10487127051545123,"priceChangeOneDay":-0.02,"priceChangeOneDayPercent":-0.021,"priceContract":95.255,"priceContractHigh":96.86500000000001,"priceContractLow":95.25,"priceLastTrade":95.255,"pricePreviousSettlement":95.275,"volume":587,"combinedVolume":596,"xid":"990482019","symbol":"IBX2026"},{"dateExpiry":"2026-12-29","dateLastTrade":"2026-10-25","datePreviousSettlement":"2026-10-23","priceAsk":95.22,"priceBid":95.2,"priceChangeFiveDay":-0.11499999999999488,"priceChangeFiveDayPercent":-0.12065890252858555,"priceChangeOneDay":-0.035,"priceChangeOneDayPercent":-0.037,"priceContract":95.19500000000001,"priceContractHigh":96.86500000000001,"priceContractLow":95.2,"priceLastTrade":95.19500000000001,"pricePreviousSettlement":95.23,"volume":281,"combinedVolume":290,"xid":"996839036","symbol":"IBZ2026"},{"dateExpiry":"2027-01-27","dateLastTrade":"2026-10-23","datePreviousSettlement":"2026-10-23","priceAsk":95.21000000000001,"priceBid":95.185,"priceChangeFiveDay":-0.09499999999999886,"priceChangeFiveDayPercent":-0.09969566586210395,"priceChangeOneDay":0,"priceChangeOneDayPercent":0,"priceContract":95.19500000000001,"priceContractHigh":95.415,"priceContractLow":95.19500000000001,"priceLastTrade":95.19500000000001,"pricePreviousSettlement":95.22,"volume":350,"combinedVolume":350,"xid":"1004041830","symbol":"IBF2027"},{"dateExpiry":"2027-02-24","dateLastTrade":"2026-10-21","datePreviousSettlement":"2026-10-23","priceAsk":95.165,"priceBid":95.14,"priceChangeFiveDay":-0.09499999999999886,"priceChangeFiveDayPercent":-0.09973229751718951,"priceChangeOneDay":-0.075,"priceChangeOneDayPercent":-0.079,"priceContract":95.16,"priceContractHigh":95.52,"priceContractLow":95.16,"priceLastTrade":95.16,"pricePreviousSettlement":95.18,"volume":0,"combinedVolume":0,"xid":"1010033436","symbol":"IBG2027"},{"dateExpiry":"2027-03-29","dateLastTrade":"2026-10-02","datePreviousSettlement":"2026-10-23","priceAsk":95.145,"priceBid":95.12,"priceChangeFiveDay":-0.0049999999999954525,"priceChangeFiveDayPercent":-0.005250170630540718,"priceChangeOneDay":0.06,"priceChangeOneDayPercent":0.063,"priceContract":95.23,"priceContractHigh":95.23,"priceContractLow":95.23,"priceLastTrade":95.23,"pricePreviousSettlement":95.155,"volume":0,"combinedVolume":0,"xid":"1016946091","symbol":"IBH2027"},{"dateExpiry":"2027-04-28","dateLastTrade":"2026-10-26","datePreviousSettlement":"2026-10-23","priceAsk":95.12,"priceBid":95.11,"priceChangeFiveDay":-0.10500000000000398,"priceChangeFiveDayPercent":-0.11027674210996584,"priceChangeOneDay":-0.03,"priceChangeOneDayPercent":-0.032,"priceContract":95.11,"priceContractHigh":95.48,"priceContractLow":95.19,"priceLastTrade":95.11,"pricePreviousSettlement":95.14,"volume":100,"combinedVolume":100,"xid":"1026315950","symbol":"IBJ2027"},{"dateExpiry":"2027-05-29","dateLastTrade":"2026-10-22","datePreviousSettlement":"2026-10-23","priceAsk":95.13,"priceBid":95.10000000000001,"priceChangeFiveDay":-0.10999999999999943,"priceChangeFiveDayPercent":-0.1155583569702694,"priceChangeOneDay":-0.03,"priceChangeOneDayPercent":-0.032,"priceContract":95.08,"priceContractHigh":95.51,"priceContractLow":95.08,"priceLastTrade":95.08,"pricePreviousSettlement":95.125,"volume":0,"combinedVolume":0,"xid":"1033478754","symbol":"IBK2027"},{"dateExpiry":"2027-06-28","datePreviousSettlement":"2026-10-23","priceAsk":95.135,"priceBid":95.105,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.13,"volume":0,"combinedVolume":0,"xid":"1041047069","symbol":"IBM2027"},{"dateExpiry":"2027-07-28","dateLastTrade":"2026-09-24","datePreviousSettlement":"2026-10-23","priceAsk":95.14,"priceBid":95.11,"priceChangeFiveDay":-0.20999999999999375,"priceChangeFiveDayPercent":-0.22059982141918563,"priceChangeOneDay":-0.075,"priceChangeOneDayPercent":-0.079,"priceContract":94.985,"priceContractHigh":94.995,"priceContractLow":94.985,"priceLastTrade":94.985,"pricePreviousSettlement":95.14,"volume":0,"combinedVolume":0,"xid":"1048381155","symbol":"IBN2027"},{"dateExpiry":"2027-08-29","datePreviousSettlement":"2026-10-23","priceAsk":95.165,"priceBid":95.135,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.17,"volume":0,"combinedVolume":0,"xid":"1056394462","symbol":"IBQ2027"},{"dateExpiry":"2027-09-28","datePreviousSettlement":"2026-10-23","priceAsk":95.18,"priceBid":95.15,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.185,"volume":0,"combinedVolume":0,"xid":"1065438498","symbol":"IBU2027"},{"dateExpiry":"2027-10-27","dateLastTrade":"2026-09-28","datePreviousSettlement":"2026-10-23","priceAsk":95.19500000000001,"priceBid":95.165,"priceChangeFiveDay":-0.23499999999998522,"priceChangeFiveDayPercent":-0.24682281272973977,"priceChangeOneDay":-0.02,"priceChangeOneDayPercent":-0.021,"priceContract":94.97500000000001,"priceContractHigh":95.74000000000001,"priceContractLow":94.97500000000001,"priceLastTrade":94.97500000000001,"pricePreviousSettlement":95.19,"volume":0,"combinedVolume":0,"xid":"1073003941","symbol":"IBV2027"},{"dateExpiry":"2027-11-28","datePreviousSettlement":"2026-10-23","priceAsk":95.22,"priceBid":95.19,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.215,"volume":0,"combinedVolume":0,"xid":"1081768076","symbol":"IBX2027"},{"dateExpiry":"2027-12-29","datePreviousSettlement":"2026-10-23","priceAsk":95.24,"priceBid":95.21000000000001,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.245,"volume":0,"combinedVolume":0,"xid":"1089939586","symbol":"IBZ2027"},{"dateExpiry":"2028-01-29","datePreviousSettlement":"2026-10-23","priceAsk":95.245,"priceBid":95.215,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.255,"volume":0,"combinedVolume":0,"xid":"1098735700","symbol":"IBF2028"},{"dateExpiry":"2028-02-27","datePreviousSettlement":"2026-10-23","priceAsk":95.28,"priceBid":95.25,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.29,"volume":0,"combinedVolume":0,"xid":"1106206220","symbol":"IBG2028"},{"dateExpiry":"2028-03-29","datePreviousSettlement":"2026-10-23","priceAsk":95.285,"priceBid":95.255,"priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.295,"volume":0,"combinedVolume":0,"xid":"1114143236","symbol":"IBH2028"}],"chart":{"svg":""}}}