{"data":{"items":[{"dateExpiry":"2026-09-28","dateLastTrade":"2026-09-10","datePreviousSettlement":"2026-09-10","priceAsk":95.645,"priceBid":95.64,"priceChangeFiveDay":0,"priceChangeFiveDayPercent":0,"priceChangeOneDay":0,"priceChangeOneDayPercent":0,"priceContract":95.645,"priceContractHigh":96.86500000000001,"priceContractLow":95.64,"priceLastTrade":95.645,"pricePreviousSettlement":95.645,"volume":1023,"combinedVolume":1023,"xid":"976225343","symbol":"IBU2026"},{"dateExpiry":"2026-10-28","dateLastTrade":"2026-09-10","datePreviousSettlement":"2026-09-10","priceAsk":95.47,"priceBid":95.45,"priceChangeFiveDay":-0.03499999999999659,"priceChangeFiveDayPercent":-0.036653052675669276,"priceChangeOneDay":-0.015,"priceChangeOneDayPercent":-0.016,"priceContract":95.455,"priceContractHigh":96.86500000000001,"priceContractLow":95.45,"priceLastTrade":95.455,"pricePreviousSettlement":95.47,"volume":2471,"combinedVolume":2471,"xid":"983956682","symbol":"IBV2026"},{"dateExpiry":"2026-11-28","dateLastTrade":"2026-09-10","datePreviousSettlement":"2026-09-10","priceAsk":95.375,"priceBid":95.33,"priceChangeFiveDay":0.015000000000000568,"priceChangeFiveDayPercent":0.015729865771812675,"priceChangeOneDay":0,"priceChangeOneDayPercent":0,"priceContract":95.375,"priceContractHigh":96.86500000000001,"priceContractLow":95.36,"priceLastTrade":95.375,"pricePreviousSettlement":95.375,"volume":130,"combinedVolume":130,"xid":"990482019","symbol":"IBX2026"},{"dateExpiry":"2026-12-29","dateLastTrade":"2026-09-10","datePreviousSettlement":"2026-09-10","priceAsk":95.5,"priceChangeFiveDay":-0.029999999999986926,"priceChangeFiveDayPercent":-0.03145808210558059,"priceChangeOneDay":0.015,"priceChangeOneDayPercent":0.016,"priceContract":95.33500000000001,"priceContractHigh":96.86500000000001,"priceContractLow":95.305,"priceLastTrade":95.33500000000001,"pricePreviousSettlement":95.33,"volume":19,"combinedVolume":19,"xid":"996839036","symbol":"IBZ2026"},{"dateExpiry":"2027-01-27","dateLastTrade":"2026-09-08","datePreviousSettlement":"2026-09-10","priceChangeFiveDay":0,"priceChangeFiveDayPercent":0,"priceChangeOneDay":0.015,"priceChangeOneDayPercent":0.016,"priceContract":95.345,"priceContractHigh":95.415,"priceContractLow":95.345,"priceLastTrade":95.345,"pricePreviousSettlement":95.31,"volume":0,"combinedVolume":0,"xid":"1004041830","symbol":"IBF2027"},{"dateExpiry":"2027-02-24","dateLastTrade":"2026-09-10","datePreviousSettlement":"2026-09-10","priceAsk":95.39,"priceChangeFiveDay":-0.07000000000000739,"priceChangeFiveDayPercent":-0.073444549365237,"priceChangeOneDay":-0.015,"priceChangeOneDayPercent":-0.016,"priceContract":95.24,"priceContractHigh":95.52,"priceContractLow":95.24,"priceLastTrade":95.24,"pricePreviousSettlement":95.25,"volume":100,"combinedVolume":100,"xid":"1010033436","symbol":"IBG2027"},{"dateExpiry":"2027-03-29","dateLastTrade":"2026-09-10","datePreviousSettlement":"2026-09-10","priceChangeFiveDay":-0.08499999999999375,"priceChangeFiveDayPercent":-0.0892060660124823,"priceChangeOneDay":-0.02,"priceChangeOneDayPercent":-0.021,"priceContract":95.2,"priceContractHigh":95.2,"priceContractLow":95.2,"priceLastTrade":95.2,"pricePreviousSettlement":95.21000000000001,"volume":200,"combinedVolume":200,"xid":"1016946091","symbol":"IBH2027"},{"dateExpiry":"2027-04-28","dateLastTrade":"2026-08-20","datePreviousSettlement":"2026-09-10","priceChangeFiveDay":0.18500000000000227,"priceChangeFiveDayPercent":0.19416456759026268,"priceChangeOneDay":0,"priceChangeOneDayPercent":0,"priceContract":95.465,"priceContractHigh":95.48,"priceContractLow":95.46000000000001,"priceLastTrade":95.465,"pricePreviousSettlement":95.19500000000001,"volume":0,"combinedVolume":0,"xid":"1026315950","symbol":"IBJ2027"},{"dateExpiry":"2027-05-29","dateLastTrade":"2026-09-09","datePreviousSettlement":"2026-09-10","priceChangeFiveDay":-0.05999999999998806,"priceChangeFiveDayPercent":-0.06297890206779476,"priceChangeOneDay":-0.03,"priceChangeOneDayPercent":-0.031,"priceContract":95.21000000000001,"priceContractHigh":95.51,"priceContractLow":95.21000000000001,"priceLastTrade":95.21000000000001,"pricePreviousSettlement":95.19,"volume":0,"combinedVolume":0,"xid":"1033478754","symbol":"IBK2027"},{"dateExpiry":"2027-06-28","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.185,"volume":0,"combinedVolume":0,"xid":"1041047069","symbol":"IBM2027"},{"dateExpiry":"2027-07-28","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.175,"volume":0,"combinedVolume":0,"xid":"1048381155","symbol":"IBN2027"},{"dateExpiry":"2027-08-29","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.175,"volume":0,"combinedVolume":0,"xid":"1056394462","symbol":"IBQ2027"},{"dateExpiry":"2027-09-28","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.18,"volume":0,"combinedVolume":0,"xid":"1065438498","symbol":"IBU2027"},{"dateExpiry":"2027-10-27","dateLastTrade":"2026-06-17","datePreviousSettlement":"2026-09-10","priceChangeFiveDay":0.45000000000000284,"priceChangeFiveDayPercent":0.47224262776786946,"priceChangeOneDay":0.05,"priceChangeOneDayPercent":0.052000000000000005,"priceContract":95.74000000000001,"priceContractHigh":95.74000000000001,"priceContractLow":95.74000000000001,"priceLastTrade":95.74000000000001,"pricePreviousSettlement":95.19,"volume":0,"combinedVolume":0,"xid":"1073003941","symbol":"IBV2027"},{"dateExpiry":"2027-11-28","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.215,"volume":0,"combinedVolume":0,"xid":"1081768076","symbol":"IBX2027"},{"dateExpiry":"2027-12-29","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.235,"volume":0,"combinedVolume":0,"xid":"1089939586","symbol":"IBZ2027"},{"dateExpiry":"2028-01-29","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.255,"volume":0,"combinedVolume":0,"xid":"1098735700","symbol":"IBF2028"},{"dateExpiry":"2028-02-27","datePreviousSettlement":"2026-09-10","priceChangeFiveDayPercent":0,"pricePreviousSettlement":95.285,"volume":0,"combinedVolume":0,"xid":"1106206220","symbol":"IBG2028"}],"chart":{"svg":""}}}